시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,350	150	+ 0.71%	1,839	39
09:07	21,350	150	+ 0.71%	1,722	37
09:06	21,350	150	+ 0.71%	1,715	37
09:05	21,400	200	+ 0.94%	1,144	24
09:04	21,450	250	+ 1.18%	1,111	24
09:03	21,450	250	+ 1.18%	1,015	22
09:02	21,450	250	+ 1.18%	770	16
09:01	21,350	150	+ 0.71%	522	11
09:00	21,300	100	+ 0.47%	388	8