시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,450	250	+ 1.18%	5,889	126
09:17	21,450	250	+ 1.18%	5,834	125
09:16	21,450	250	+ 1.18%	5,784	124
09:15	21,450	250	+ 1.18%	5,483	117
09:14	21,350	150	+ 0.71%	5,205	111
09:13	21,350	150	+ 0.71%	4,022	86
09:12	21,350	150	+ 0.71%	3,786	81
09:11	21,350	150	+ 0.71%	3,726	80
09:10	21,200	0	0.00%	1,882	40
09:09	21,250	50	+ 0.24%	1,873	40