시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,300	100	+ 0.47%	6,859	147
09:27	21,350	150	+ 0.71%	6,595	141
09:26	21,350	150	+ 0.71%	6,289	134
09:25	21,300	100	+ 0.47%	6,229	133
09:24	21,400	200	+ 0.94%	6,212	133
09:23	21,400	200	+ 0.94%	6,209	133
09:22	21,300	100	+ 0.47%	6,204	133
09:21	21,350	150	+ 0.71%	6,193	132
09:20	21,350	150	+ 0.71%	5,997	128
09:19	21,350	150	+ 0.71%	5,956	127