시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,300	100	+ 0.47%	8,840	189
09:37	21,350	150	+ 0.71%	8,783	188
09:36	21,400	200	+ 0.94%	8,383	179
09:35	21,300	100	+ 0.47%	7,632	163
09:34	21,250	50	+ 0.24%	7,440	159
09:33	21,300	100	+ 0.47%	7,436	159
09:32	21,300	100	+ 0.47%	7,232	155
09:31	21,350	150	+ 0.71%	6,973	149
09:30	21,350	150	+ 0.71%	6,916	148
09:29	21,300	100	+ 0.47%	6,864	147