시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,200	0	0.00%	9,524	203
09:47	21,300	100	+ 0.47%	9,433	201
09:46	21,300	100	+ 0.47%	9,339	199
09:45	21,300	100	+ 0.47%	9,284	198
09:44	21,300	100	+ 0.47%	9,263	198
09:43	21,250	50	+ 0.24%	9,250	198
09:42	21,300	100	+ 0.47%	9,218	197
09:41	21,350	150	+ 0.71%	9,134	195
09:40	21,250	50	+ 0.24%	9,090	194
09:39	21,350	150	+ 0.71%	9,085	194