시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	21,200	0	0.00%	11,407	243
09:57	21,300	100	+ 0.47%	11,019	235
09:56	21,150	50	- 0.24%	10,819	231
09:55	21,150	50	- 0.24%	10,815	231
09:54	21,150	50	- 0.24%	10,808	231
09:53	21,150	50	- 0.24%	10,638	227
09:52	21,200	0	0.00%	10,590	226
09:51	21,150	50	- 0.24%	10,460	223
09:50	21,200	0	0.00%	9,547	204
09:49	21,200	0	0.00%	9,539	204