시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,200	0	0.00%	12,275	262
10:07	21,200	0	0.00%	12,240	261
10:06	21,250	50	+ 0.24%	12,201	260
10:05	21,200	0	0.00%	12,196	260
10:04	21,250	50	+ 0.24%	11,987	256
10:03	21,300	100	+ 0.47%	11,970	255
10:02	21,250	50	+ 0.24%	11,695	249
10:01	21,200	0	0.00%	11,652	249
10:00	21,250	50	+ 0.24%	11,536	246
09:59	21,200	0	0.00%	11,469	245