시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,250	50	+ 0.24%	13,967	298
10:17	21,200	0	0.00%	13,865	296
10:16	21,250	50	+ 0.24%	13,447	287
10:15	21,250	50	+ 0.24%	12,887	275
10:14	21,200	0	0.00%	12,884	275
10:13	21,200	0	0.00%	12,830	274
10:12	21,250	50	+ 0.24%	12,818	273
10:11	21,200	0	0.00%	12,813	273
10:10	21,200	0	0.00%	12,752	272
10:09	21,250	50	+ 0.24%	12,279	262