시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	100	- 0.47%	54,751	1,160
14:59	21,150	50	- 0.24%	54,711	1,159
14:58	21,150	50	- 0.24%	54,701	1,159
14:57	21,100	100	- 0.47%	54,690	1,159
14:56	21,100	100	- 0.47%	54,672	1,158
14:55	21,100	100	- 0.47%	54,659	1,158
14:54	21,100	100	- 0.47%	54,091	1,146
14:53	21,200	0	0.00%	53,560	1,135
14:52	21,100	100	- 0.47%	53,050	1,124
14:51	21,150	50	- 0.24%	52,918	1,121