시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,150	50	- 0.24%	14,796	315
10:27	21,200	0	0.00%	14,750	314
10:26	21,150	50	- 0.24%	14,707	313
10:25	21,250	50	+ 0.24%	14,437	308
10:24	21,250	50	+ 0.24%	14,361	306
10:23	21,200	0	0.00%	14,360	306
10:22	21,300	100	+ 0.47%	14,127	301
10:21	21,300	100	+ 0.47%	14,117	301
10:20	21,200	0	0.00%	14,105	301
10:19	21,300	100	+ 0.47%	13,969	298