시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,150	50	- 0.24%	17,504	373
10:37	21,150	50	- 0.24%	17,169	365
10:36	21,100	100	- 0.47%	17,091	364
10:35	21,200	0	0.00%	16,687	355
10:34	21,150	50	- 0.24%	16,589	353
10:33	21,200	0	0.00%	15,970	340
10:32	21,150	50	- 0.24%	15,933	339
10:31	21,200	0	0.00%	15,580	332
10:30	21,200	0	0.00%	15,398	328
10:29	21,200	0	0.00%	14,813	316