시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,150	50	- 0.24%	18,838	401
10:47	21,150	50	- 0.24%	18,769	399
10:46	21,150	50	- 0.24%	18,536	394
10:45	21,150	50	- 0.24%	18,494	394
10:44	21,150	50	- 0.24%	18,212	388
10:43	21,150	50	- 0.24%	18,211	388
10:42	21,200	0	0.00%	18,160	386
10:41	21,200	0	0.00%	17,925	381
10:40	21,200	0	0.00%	17,822	379
10:39	21,150	50	- 0.24%	17,661	376