시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,100	100	- 0.47%	25,078	532
10:57	21,125	75	- 0.35%	25,074	532
10:56	21,150	50	- 0.24%	24,788	526
10:55	21,050	150	- 0.71%	21,136	449
10:54	21,100	100	- 0.47%	20,970	446
10:53	21,100	100	- 0.47%	19,635	418
10:52	21,100	100	- 0.47%	19,565	416
10:51	21,150	50	- 0.24%	19,400	413
10:50	21,100	100	- 0.47%	19,105	406
10:49	21,150	50	- 0.24%	19,018	405