시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,050	150	- 0.71%	26,007	552
11:08	21,100	100	- 0.47%	25,964	551
11:07	21,100	100	- 0.47%	25,876	549
11:06	21,100	100	- 0.47%	25,370	538
11:05	21,050	150	- 0.71%	25,319	537
11:04	21,125	75	- 0.35%	25,214	535
11:03	21,100	100	- 0.47%	25,211	535
11:01	21,100	100	- 0.47%	25,106	533
11:00	21,125	75	- 0.35%	25,089	533
10:59	21,100	100	- 0.47%	25,085	532