시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	21,150	50	- 0.24%	27,608	586
11:21	21,100	100	- 0.47%	27,600	586
11:20	21,050	150	- 0.71%	26,932	571
11:19	21,100	100	- 0.47%	26,917	571
11:17	21,150	50	- 0.24%	26,617	565
11:16	21,100	100	- 0.47%	26,567	564
11:14	21,100	100	- 0.47%	26,563	564
11:13	21,150	50	- 0.24%	26,093	554
11:12	21,150	50	- 0.24%	26,088	554
11:11	21,150	50	- 0.24%	26,021	552