시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	21,200	0	0.00%	28,473	604
11:31	21,150	50	- 0.24%	27,735	588
11:30	21,150	50	- 0.24%	27,688	587
11:29	21,100	100	- 0.47%	27,672	587
11:28	21,150	50	- 0.24%	27,643	586
11:27	21,100	100	- 0.47%	27,636	586
11:26	21,100	100	- 0.47%	27,635	586
11:25	21,150	50	- 0.24%	27,617	586
11:24	21,150	50	- 0.24%	27,613	586
11:23	21,150	50	- 0.24%	27,609	586