시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	21,100	100	- 0.47%	29,922	635
11:41	21,150	50	- 0.24%	29,921	635
11:40	21,150	50	- 0.24%	29,859	633
11:39	21,150	50	- 0.24%	29,852	633
11:38	21,100	100	- 0.47%	29,584	628
11:37	21,100	100	- 0.47%	29,583	628
11:36	21,200	0	0.00%	28,929	614
11:35	21,200	0	0.00%	28,874	613
11:34	21,200	0	0.00%	28,574	606
11:33	21,200	0	0.00%	28,523	605