시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,100	100	- 0.47%	30,446	646
11:52	21,150	50	- 0.24%	30,422	645
11:50	21,150	50	- 0.24%	30,371	644
11:49	21,100	100	- 0.47%	30,363	644
11:48	21,150	50	- 0.24%	30,353	644
11:47	21,100	100	- 0.47%	30,331	643
11:46	21,100	100	- 0.47%	30,319	643
11:45	21,100	100	- 0.47%	29,935	635
11:44	21,150	50	- 0.24%	29,930	635
11:43	21,150	50	- 0.24%	29,928	635