시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	21,150	50	- 0.24%	32,374	686
12:04	21,150	50	- 0.24%	32,373	686
12:03	21,150	50	- 0.24%	32,366	686
12:02	21,100	100	- 0.47%	32,124	681
12:01	21,150	50	- 0.24%	31,793	674
11:58	21,150	50	- 0.24%	31,769	674
11:57	21,100	100	- 0.47%	31,766	674
11:56	21,150	50	- 0.24%	31,765	674
11:55	21,150	50	- 0.24%	30,470	646
11:54	21,150	50	- 0.24%	30,452	646