시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,200	0	0.00%	56,517	1,197
15:09	21,150	50	- 0.24%	55,950	1,185
15:08	21,200	0	0.00%	55,929	1,185
15:07	21,200	0	0.00%	55,884	1,184
15:06	21,200	0	0.00%	55,878	1,184
15:05	21,150	50	- 0.24%	55,876	1,184
15:04	21,100	100	- 0.47%	54,767	1,160
15:03	21,150	50	- 0.24%	54,764	1,160
15:02	21,100	100	- 0.47%	54,758	1,160
15:01	21,100	100	- 0.47%	54,756	1,160