시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,150	50	- 0.24%	33,330	707
12:15	21,150	50	- 0.24%	33,326	707
12:14	21,150	50	- 0.24%	33,263	705
12:13	21,150	50	- 0.24%	33,067	701
12:12	21,150	50	- 0.24%	33,061	701
12:11	21,100	100	- 0.47%	33,009	700
12:10	21,150	50	- 0.24%	33,002	700
12:09	21,150	50	- 0.24%	32,398	687
12:08	21,100	100	- 0.47%	32,379	687
12:07	21,150	50	- 0.24%	32,378	687