시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	21,200	0	0.00%	35,070	743
12:25	21,200	0	0.00%	34,750	737
12:24	21,100	100	- 0.47%	34,498	731
12:23	21,150	50	- 0.24%	34,488	731
12:22	21,150	50	- 0.24%	34,234	726
12:21	21,150	50	- 0.24%	34,175	724
12:20	21,150	50	- 0.24%	33,739	715
12:19	21,150	50	- 0.24%	33,364	707
12:18	21,100	100	- 0.47%	33,356	707
12:17	21,100	100	- 0.47%	33,346	707