시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	21,100	100	- 0.47%	36,201	767
12:35	21,150	50	- 0.24%	36,200	767
12:34	21,150	50	- 0.24%	36,074	765
12:33	21,150	50	- 0.24%	36,056	764
12:32	21,200	0	0.00%	35,557	754
12:31	21,200	0	0.00%	35,554	754
12:30	21,150	50	- 0.24%	35,553	754
12:29	21,150	50	- 0.24%	35,540	753
12:28	21,200	0	0.00%	35,348	749
12:27	21,150	50	- 0.24%	35,274	748