시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,200	0	0.00%	37,111	787
12:47	21,200	0	0.00%	36,940	783
12:46	21,150	50	- 0.24%	36,923	783
12:45	21,200	0	0.00%	36,921	783
12:44	21,200	0	0.00%	36,880	782
12:42	21,200	0	0.00%	36,861	781
12:41	21,150	50	- 0.24%	36,239	768
12:40	21,150	50	- 0.24%	36,211	768
12:38	21,100	100	- 0.47%	36,208	767
12:37	21,100	100	- 0.47%	36,202	767