시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,250	50	+ 0.24%	38,274	811
12:59	21,200	0	0.00%	38,268	811
12:58	21,250	50	+ 0.24%	38,266	811
12:56	21,200	0	0.00%	37,985	805
12:54	21,250	50	+ 0.24%	37,476	794
12:53	21,200	0	0.00%	37,461	794
12:52	21,150	50	- 0.24%	37,339	791
12:51	21,200	0	0.00%	37,274	790
12:50	21,200	0	0.00%	37,132	787
12:49	21,200	0	0.00%	37,128	787