시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,250	50	+ 0.24%	38,786	822
13:09	21,250	50	+ 0.24%	38,784	822
13:08	21,200	0	0.00%	38,778	822
13:07	21,200	0	0.00%	38,757	821
13:06	21,200	0	0.00%	38,692	820
13:05	21,250	50	+ 0.24%	38,684	820
13:04	21,200	0	0.00%	38,302	812
13:03	21,250	50	+ 0.24%	38,300	812
13:02	21,250	50	+ 0.24%	38,279	811
13:01	21,250	50	+ 0.24%	38,275	811