시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,250	50	+ 0.24%	39,849	845
13:19	21,200	0	0.00%	39,843	844
13:18	21,200	0	0.00%	39,808	844
13:17	21,250	50	+ 0.24%	39,806	844
13:16	21,200	0	0.00%	39,799	844
13:15	21,200	0	0.00%	39,786	843
13:14	21,200	0	0.00%	38,867	824
13:13	21,200	0	0.00%	38,838	823
13:12	21,200	0	0.00%	38,800	822
13:11	21,250	50	+ 0.24%	38,797	822