시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,200	0	0.00%	41,667	883
13:29	21,150	50	- 0.24%	41,639	883
13:28	21,200	0	0.00%	41,628	882
13:27	21,200	0	0.00%	41,596	882
13:26	21,200	0	0.00%	41,482	879
13:25	21,150	50	- 0.24%	40,503	858
13:24	21,150	50	- 0.24%	40,478	858
13:23	21,150	50	- 0.24%	40,465	858
13:22	21,150	50	- 0.24%	40,441	857
13:21	21,250	50	+ 0.24%	40,369	856