시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	0	0.00%	42,353	898
13:39	21,200	0	0.00%	42,281	896
13:38	21,250	50	+ 0.24%	42,261	896
13:37	21,200	0	0.00%	41,974	890
13:36	21,200	0	0.00%	41,903	888
13:35	21,150	50	- 0.24%	41,888	888
13:34	21,150	50	- 0.24%	41,830	887
13:33	21,200	0	0.00%	41,742	885
13:32	21,200	0	0.00%	41,737	885
13:31	21,200	0	0.00%	41,705	884