시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,250	50	+ 0.24%	44,320	939
13:49	21,200	0	0.00%	43,726	927
13:48	21,250	50	+ 0.24%	43,709	926
13:47	21,200	0	0.00%	42,573	902
13:46	21,200	0	0.00%	42,569	902
13:45	21,150	50	- 0.24%	42,568	902
13:44	21,200	0	0.00%	42,551	902
13:43	21,150	50	- 0.24%	42,525	901
13:42	21,250	50	+ 0.24%	42,359	898
13:41	21,250	50	+ 0.24%	42,357	898