시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	50	+ 0.24%	74,024	1,569
15:19	21,200	0	0.00%	57,869	1,226
15:18	21,200	0	0.00%	57,708	1,223
15:17	21,200	0	0.00%	57,668	1,222
15:16	21,150	50	- 0.24%	57,327	1,215
15:15	21,150	50	- 0.24%	57,239	1,213
15:14	21,200	0	0.00%	57,099	1,210
15:13	21,200	0	0.00%	56,929	1,206
15:12	21,200	0	0.00%	56,887	1,205
15:11	21,200	0	0.00%	56,804	1,203