시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,685	35	- 1.29%	188,113	508
13:11	2,675	45	- 1.65%	187,623	507
13:06	2,690	30	- 1.10%	187,273	506
13:05	2,670	50	- 1.84%	186,771	504
13:04	2,690	30	- 1.10%	186,521	504
13:03	2,690	30	- 1.10%	186,421	504
13:02	2,690	30	- 1.10%	186,321	503
13:01	2,685	35	- 1.29%	185,327	501
13:00	2,685	35	- 1.29%	184,927	500
12:59	2,670	50	- 1.84%	184,827	499