시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,690	30	- 1.10%	194,160	524
13:31	2,675	45	- 1.65%	194,040	524
13:28	2,685	35	- 1.29%	193,765	523
13:27	2,685	35	- 1.29%	190,666	515
13:26	2,690	30	- 1.10%	190,373	514
13:23	2,685	35	- 1.29%	190,371	514
13:20	2,685	35	- 1.29%	188,501	509
13:19	2,685	35	- 1.29%	188,499	509
13:17	2,685	35	- 1.29%	188,489	509
13:14	2,680	40	- 1.47%	188,488	509