시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,675	45	- 1.65%	198,851	537
13:44	2,670	50	- 1.84%	198,850	537
13:43	2,670	50	- 1.84%	198,782	537
13:42	2,675	45	- 1.65%	197,061	532
13:41	2,675	45	- 1.65%	196,679	531
13:40	2,675	45	- 1.65%	196,579	531
13:39	2,675	45	- 1.65%	195,666	528
13:37	2,680	40	- 1.47%	195,329	527
13:36	2,680	40	- 1.47%	195,280	527
13:34	2,690	30	- 1.10%	195,160	527