시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,670	50	- 1.84%	203,713	550
13:58	2,670	50	- 1.84%	203,712	550
13:57	2,670	50	- 1.84%	202,712	547
13:56	2,675	45	- 1.65%	200,608	541
13:54	2,675	45	- 1.65%	199,534	539
13:53	2,675	45	- 1.65%	199,158	538
13:52	2,675	45	- 1.65%	198,913	537
13:50	2,675	45	- 1.65%	198,897	537
13:49	2,675	45	- 1.65%	198,896	537
13:46	2,675	45	- 1.65%	198,892	537