시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,685	35	- 1.29%	204,399	552
14:16	2,690	30	- 1.10%	204,311	551
14:12	2,690	30	- 1.10%	204,249	551
14:11	2,690	30	- 1.10%	204,158	551
14:10	2,690	30	- 1.10%	204,058	551
14:07	2,685	35	- 1.29%	204,022	551
14:06	2,685	35	- 1.29%	204,021	551
14:05	2,685	35	- 1.29%	204,020	551
14:02	2,680	40	- 1.47%	203,715	550
14:01	2,675	45	- 1.65%	203,714	550