시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,700	20	- 0.74%	212,491	573
14:33	2,695	25	- 0.92%	212,489	573
14:32	2,695	25	- 0.92%	212,488	573
14:31	2,700	20	- 0.74%	212,487	573
14:27	2,700	20	- 0.74%	212,478	573
14:25	2,705	15	- 0.55%	211,785	571
14:24	2,695	25	- 0.92%	211,781	571
14:23	2,695	25	- 0.92%	211,756	571
14:22	2,690	30	- 1.10%	209,677	566
14:19	2,690	30	- 1.10%	209,659	566