시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,705	15	- 0.55%	216,169	583
14:55	2,705	15	- 0.55%	216,159	583
14:54	2,705	15	- 0.55%	216,148	583
14:51	2,705	15	- 0.55%	216,126	583
14:47	2,700	20	- 0.74%	215,999	583
14:46	2,700	20	- 0.74%	215,274	581
14:44	2,700	20	- 0.74%	214,888	580
14:43	2,700	20	- 0.74%	214,886	580
14:41	2,700	20	- 0.74%	212,603	574
14:39	2,690	30	- 1.10%	212,602	574