시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,725	5	+ 0.18%	26,951	73
09:12	2,720	0	0.00%	25,349	69
09:11	2,730	10	+ 0.37%	25,006	68
09:10	2,715	5	- 0.18%	25,004	68
09:09	2,730	10	+ 0.37%	24,980	68
09:08	2,730	10	+ 0.37%	21,589	59
09:07	2,710	10	- 0.37%	19,580	53
09:06	2,715	5	- 0.18%	16,913	46
09:04	2,720	0	0.00%	15,481	42
09:03	2,725	5	+ 0.18%	12,843	35