시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,735	15	+ 0.55%	38,206	104
09:24	2,745	25	+ 0.92%	38,023	104
09:23	2,745	25	+ 0.92%	37,840	103
09:21	2,745	25	+ 0.92%	37,839	103
09:20	2,760	40	+ 1.47%	33,587	92
09:19	2,765	45	+ 1.65%	33,395	91
09:18	2,760	40	+ 1.47%	31,480	86
09:17	2,745	25	+ 0.92%	28,551	78
09:16	2,730	10	+ 0.37%	28,196	77
09:14	2,735	15	+ 0.55%	27,851	76