시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,720	0	0.00%	55,255	151
09:35	2,720	0	0.00%	45,201	123
09:34	2,720	0	0.00%	45,070	123
09:33	2,720	0	0.00%	44,595	122
09:32	2,730	10	+ 0.37%	44,243	121
09:31	2,730	10	+ 0.37%	44,226	121
09:29	2,735	15	+ 0.55%	42,057	115
09:28	2,725	5	+ 0.18%	42,055	115
09:27	2,735	15	+ 0.55%	41,235	113
09:26	2,735	15	+ 0.55%	40,209	110