시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,705	15	- 0.55%	72,332	197
09:47	2,710	10	- 0.37%	71,115	194
09:44	2,710	10	- 0.37%	69,775	190
09:43	2,710	10	- 0.37%	69,375	189
09:42	2,715	5	- 0.18%	65,375	178
09:41	2,710	10	- 0.37%	65,278	178
09:40	2,715	5	- 0.18%	64,656	176
09:39	2,705	15	- 0.55%	64,650	176
09:38	2,710	10	- 0.37%	61,934	169
09:37	2,705	15	- 0.55%	61,662	168