시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,710	10	- 0.37%	85,845	233
10:01	2,700	20	- 0.74%	85,649	233
10:00	2,695	25	- 0.92%	85,454	232
09:59	2,695	25	- 0.92%	81,218	221
09:58	2,700	20	- 0.74%	80,426	219
09:57	2,715	5	- 0.18%	75,240	205
09:56	2,715	5	- 0.18%	74,839	204
09:54	2,715	5	- 0.18%	73,739	201
09:53	2,715	5	- 0.18%	73,663	201
09:49	2,710	10	- 0.37%	72,532	197