시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,725	5	+ 0.18%	89,210	243
10:13	2,710	10	- 0.37%	89,172	242
10:12	2,730	10	+ 0.37%	88,166	240
10:10	2,715	5	- 0.18%	88,165	240
10:09	2,715	5	- 0.18%	87,665	238
10:08	2,730	10	+ 0.37%	87,370	238
10:06	2,730	10	+ 0.37%	86,668	236
10:05	2,730	10	+ 0.37%	86,661	236
10:04	2,720	0	0.00%	86,658	236
10:03	2,720	0	0.00%	86,071	234