시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,710	10	- 0.37%	219,629	593
15:06	2,705	15	- 0.55%	219,622	593
15:05	2,695	25	- 0.92%	219,621	593
15:04	2,695	25	- 0.92%	219,617	593
15:03	2,710	10	- 0.37%	219,407	592
15:02	2,700	20	- 0.74%	219,403	592
15:01	2,710	10	- 0.37%	219,303	592
15:00	2,710	10	- 0.37%	219,274	592
14:59	2,705	15	- 0.55%	219,253	592
14:57	2,705	15	- 0.55%	217,792	588