시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,720	0	0.00%	94,498	257
10:32	2,710	10	- 0.37%	94,497	257
10:31	2,710	10	- 0.37%	94,486	257
10:29	2,705	15	- 0.55%	93,955	255
10:27	2,705	15	- 0.55%	93,945	255
10:25	2,710	10	- 0.37%	92,732	252
10:24	2,715	5	- 0.18%	89,837	244
10:19	2,715	5	- 0.18%	89,680	244
10:18	2,715	5	- 0.18%	89,655	244
10:15	2,705	15	- 0.55%	89,654	244