시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,720	0	0.00%	98,030	266
10:46	2,705	15	- 0.55%	98,029	266
10:45	2,720	0	0.00%	97,629	265
10:44	2,710	10	- 0.37%	97,373	265
10:43	2,710	10	- 0.37%	97,323	265
10:42	2,720	0	0.00%	96,481	262
10:41	2,720	0	0.00%	96,480	262
10:40	2,720	0	0.00%	96,479	262
10:36	2,720	0	0.00%	95,101	259
10:34	2,720	0	0.00%	95,001	258