시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,710	10	- 0.37%	103,041	280
11:00	2,705	15	- 0.55%	101,926	277
10:59	2,710	10	- 0.37%	101,462	276
10:57	2,710	10	- 0.37%	101,460	276
10:56	2,705	15	- 0.55%	101,458	276
10:55	2,705	15	- 0.55%	99,788	271
10:54	2,705	15	- 0.55%	98,804	269
10:53	2,710	10	- 0.37%	98,604	268
10:50	2,715	5	- 0.18%	98,602	268
10:49	2,710	10	- 0.37%	98,341	267