시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,710	10	- 0.37%	106,189	289
11:11	2,710	10	- 0.37%	106,188	289
11:10	2,705	15	- 0.55%	106,187	289
11:08	2,705	15	- 0.55%	105,922	288
11:07	2,715	5	- 0.18%	104,868	285
11:06	2,710	10	- 0.37%	104,566	284
11:05	2,710	10	- 0.37%	103,154	280
11:04	2,710	10	- 0.37%	103,152	280
11:03	2,705	15	- 0.55%	103,084	280
11:02	2,710	10	- 0.37%	103,083	280