시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,705	15	- 0.55%	111,644	303
11:23	2,710	10	- 0.37%	111,641	303
11:22	2,710	10	- 0.37%	110,723	301
11:21	2,705	15	- 0.55%	109,826	298
11:20	2,705	15	- 0.55%	109,689	298
11:19	2,705	15	- 0.55%	109,489	297
11:18	2,705	15	- 0.55%	108,901	296
11:17	2,710	10	- 0.37%	108,589	295
11:16	2,700	20	- 0.74%	108,389	294
11:15	2,710	10	- 0.37%	106,289	289